TAIBIR Secondary Market Rate
Date:2024-04-23
Updated Time:14:57:03
Enquiry Time:19:16:58
Unit:%
Updated Time:14:57:03
Enquiry Time:19:16:58
Unit:%
Panel Contributor\Maturity | 10 | 20 | 30 | 60 | 90 | 120 | 150 | 180 | 365 | Latest Quotation Delivery Time | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | Bid | Ask | Bid | Ask | Bid | Ask | Bid | Ask | Bid | Ask | Bid | Ask | Bid | Ask | Bid | Ask | ||
MEGA BILLS | 2.005 | 1.505 | 2.005 | 1.515 | 2.075 | 1.525 | 2.105 | 1.585 | 2.165 | 1.635 | 2.215 | 1.675 | 2.225 | 1.715 | 2.225 | 1.815 | 2.325 | 1.915 | 08:23:25 |
CHINA BILLS | 2.000 | 1.520 | 2.000 | 1.540 | 2.050 | 1.570 | 2.070 | 1.610 | 2.140 | 1.660 | 2.170 | 1.690 | 2.220 | 1.720 | 2.240 | 1.740 | 2.340 | 1.810 | 08:44:01 |
INT' L BILLS | 2.070 | 1.440 | 2.070 | 1.440 | 2.100 | 1.490 | 2.140 | 1.560 | 2.230 | 1.630 | 2.230 | 1.640 | 2.230 | 1.690 | 2.280 | 1.740 | 2.350 | 1.830 | 08:31:49 |
DAH CHUNG BILLS | 2.050 | 1.450 | 2.050 | 1.450 | 2.100 | 1.500 | 2.150 | 1.550 | 2.200 | 1.600 | 2.250 | 1.650 | 2.250 | 1.700 | 2.300 | 1.750 | 2.400 | 1.850 | 08:49:28 |
TAIWAN BILLS | 2.050 | 1.470 | 2.050 | 1.470 | 2.100 | 1.500 | 2.140 | 1.560 | 2.170 | 1.630 | 2.250 | 1.650 | 2.250 | 1.700 | 2.300 | 1.750 | 2.400 | 1.850 | 08:43:46 |
GRAND BILLS | 2.050 | 1.500 | 2.050 | 1.500 | 2.100 | 1.550 | 2.150 | 1.550 | 2.200 | 1.600 | 2.250 | 1.650 | 2.250 | 1.700 | 2.250 | 1.750 | 2.350 | 1.850 | 08:34:30 |
TA CHING BILLS | 2.150 | 1.500 | 2.150 | 1.500 | 2.150 | 1.500 | 2.200 | 1.550 | 2.250 | 1.600 | 2.300 | 1.650 | 2.350 | 1.700 | 2.400 | 1.750 | 2.550 | 1.900 | 08:45:14 |
TW CO BILLS | 2.050 | 1.460 | 2.050 | 1.480 | 2.100 | 1.500 | 2.150 | 1.550 | 2.150 | 1.600 | 2.200 | 1.650 | 2.250 | 1.700 | 2.280 | 1.750 | 2.400 | 1.850 | 08:21:32 |
BOT | 1.825 | 1.225 | 1.875 | 1.240 | 1.925 | 1.265 | 2.025 | 1.305 | 2.075 | 1.335 | 2.095 | 1.375 | 2.175 | 1.395 | 2.195 | 1.420 | 2.350 | 1.470 | 08:01:10 |
LBOT | 1.855 | 1.285 | 1.855 | 1.285 | 1.895 | 1.325 | 1.935 | 1.375 | 1.985 | 1.425 | 2.025 | 1.475 | 2.075 | 1.515 | 2.115 | 1.565 | 2.215 | 1.665 | 08:33:45 |
TCB | 1.795 | 0.835 | 1.845 | 0.845 | 1.895 | 0.845 | 1.945 | 0.875 | 1.995 | 0.875 | 2.045 | 0.875 | 2.095 | 0.925 | 2.145 | 0.925 | 2.245 | 0.925 | 08:12:11 |
FCB | 1.700 | 0.830 | 1.730 | 0.880 | 1.770 | 0.930 | 1.850 | 1.030 | 1.900 | 1.050 | 1.950 | 1.065 | 2.000 | 1.080 | 2.050 | 1.200 | 2.080 | 1.250 | 08:38:32 |
HNCB | 1.700 | 0.830 | 1.700 | 0.830 | 1.750 | 0.830 | 1.800 | 0.850 | 1.850 | 0.870 | 1.950 | 0.900 | 2.050 | 0.930 | 2.150 | 0.960 | 2.250 | 1.000 | 08:40:25 |
CHB | 1.700 | 1.000 | 1.700 | 1.000 | 1.700 | 1.000 | 1.800 | 1.100 | 1.900 | 1.200 | 2.000 | 1.300 | 2.100 | 1.400 | 2.200 | 1.500 | 2.300 | 1.600 | 08:31:05 |
SCSB | 1.700 | 0.800 | 1.700 | 0.800 | 1.700 | 0.800 | 1.750 | 0.900 | 1.800 | 0.950 | 1.850 | 1.000 | 1.900 | 1.000 | 1.950 | 1.000 | 2.050 | 1.100 | 08:15:35 |
TFCB | 1.820 | 1.220 | 1.870 | 1.240 | 1.920 | 1.260 | 2.020 | 1.300 | 2.050 | 1.330 | 2.090 | 1.370 | 2.160 | 1.390 | 2.190 | 1.420 | 2.350 | 1.470 | 08:03:42 |
CUB | 1.820 | 1.330 | 1.870 | 1.250 | 1.910 | 1.350 | 1.950 | 1.450 | 1.960 | 1.480 | 2.030 | 1.500 | 2.130 | 1.520 | 2.210 | 1.540 | 2.360 | 1.560 | 08:25:43 |
MEGA BANK | 1.785 | 0.995 | 1.835 | 1.045 | 1.885 | 1.095 | 1.925 | 1.105 | 1.975 | 1.105 | 2.025 | 1.105 | 2.085 | 1.125 | 2.170 | 1.305 | 2.245 | 1.375 | 08:30:40 |
UBOT | 1.690 | 1.340 | 1.710 | 1.350 | 1.710 | 1.360 | 1.760 | 1.450 | 1.810 | 1.500 | 1.855 | 1.525 | 1.895 | 1.575 | 1.935 | 1.585 | 2.135 | 1.725 | 08:00:39 |
TAISHIN BANK | 1.925 | 1.075 | 2.025 | 1.175 | 2.075 | 1.225 | 2.175 | 1.325 | 2.275 | 1.425 | 2.325 | 1.425 | 2.325 | 1.475 | 2.375 | 1.475 | 2.475 | 1.525 | 08:37:21 |
CTCB | 1.830 | 0.830 | 1.830 | 0.930 | 1.850 | 1.000 | 1.900 | 1.200 | 2.000 | 1.350 | 2.000 | 1.400 | 2.000 | 1.450 | 2.050 | 1.450 | 2.050 | 1.500 | 08:01:37 |
YUANTA BANK | 1.680 | 1.670 | 1.700 | 1.680 | 1.730 | 1.710 | 1.750 | 1.730 | 1.800 | 1.750 | 1.830 | 1.780 | 1.880 | 1.820 | 1.900 | 1.840 | 1.940 | 1.900 | 08:39:29 |
SINOPAC | 1.770 | 1.350 | 1.770 | 1.400 | 1.780 | 1.470 | 1.840 | 1.520 | 1.900 | 1.600 | 1.900 | 1.600 | 2.050 | 1.600 | 2.150 | 1.600 | 2.300 | 1.600 | 08:14:29 |
Note:
1.Panel Contributors are displayed in order of Participant Identification Code.
2.Secondary market rate includes both bid and ask rates of short-term bills (exclude Asset Backed Commercial Paper).
1.Panel Contributors are displayed in order of Participant Identification Code.
2.Secondary market rate includes both bid and ask rates of short-term bills (exclude Asset Backed Commercial Paper).