TAIBIR Secondary Market Rate

Download CSV
Date:2020-08-03
Updated Time:08:54:06
Enquiry Time:17:16:54
Unit:%
Panel Contributor\Maturity 10 20 30 60 90 120 150 180 365 Latest Quotation Delivery Time
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask
MEGA BILLS 0.860 0.510 0.860 0.550 0.890 0.570 0.910 0.610 1.030 0.690 1.090 0.710 1.140 0.740 1.180 0.790 1.270 0.850 08:24:07
CHINA BILLS 0.950 0.450 0.950 0.500 1.000 0.530 1.000 0.550 1.000 0.580 1.030 0.600 1.080 0.600 1.100 0.620 1.200 0.700 08:44:19
INT' L BILLS 0.840 0.520 0.840 0.550 0.860 0.590 0.910 0.630 0.990 0.700 1.050 0.720 1.080 0.770 1.170 0.830 1.240 0.870 08:21:45
DAH CHUNG BILLS 0.850 0.470 0.850 0.470 0.850 0.470 0.920 0.570 0.970 0.620 1.020 0.670 1.070 0.720 1.120 0.770 1.220 0.820 08:44:49
TAIWAN BILLS 0.840 0.460 0.840 0.460 0.850 0.470 0.910 0.560 0.960 0.610 1.010 0.660 1.060 0.710 1.110 0.760 1.220 0.820 08:47:02
GRAND BILLS 0.820 0.270 0.820 0.270 0.850 0.300 0.870 0.350 0.890 0.400 0.910 0.430 0.960 0.460 1.010 0.520 1.080 0.620 08:21:35
TA CHING BILLS 0.950 0.450 0.950 0.450 0.950 0.500 1.000 0.550 1.050 0.550 1.100 0.600 1.150 0.650 1.200 0.700 1.250 0.800 08:54:06
TW CO BILLS 0.850 0.390 0.850 0.410 0.880 0.440 0.920 0.470 0.960 0.500 1.020 0.530 1.050 0.550 1.130 0.560 1.300 0.580 08:41:19
BOT 0.730 0.270 0.740 0.290 0.770 0.310 0.830 0.340 0.870 0.390 0.920 0.420 0.950 0.430 0.980 0.490 1.180 0.490 08:00:02
LBOT 0.560 0.240 0.560 0.250 0.560 0.250 0.610 0.250 0.660 0.260 0.740 0.280 0.870 0.300 0.870 0.300 0.970 0.330 08:33:55
TCB 0.670 0.140 0.670 0.150 0.670 0.150 0.690 0.160 0.720 0.160 0.770 0.160 0.820 0.160 0.920 0.170 1.070 0.170 08:43:53
FCB 0.640 0.100 0.690 0.100 0.740 0.100 0.790 0.150 0.840 0.170 0.890 0.200 0.920 0.200 0.950 0.200 0.980 0.300 08:24:49
HNCB 0.560 0.200 0.560 0.200 0.560 0.200 0.610 0.220 0.660 0.240 0.710 0.270 0.760 0.300 0.840 0.330 0.990 0.370 08:24:13
CHB 0.780 0.160 0.780 0.160 0.780 0.160 0.830 0.160 0.880 0.160 0.930 0.170 0.980 0.170 1.030 0.210 1.380 0.340 08:44:09
SCSB 0.750 0.100 0.750 0.100 0.750 0.100 0.800 0.100 0.850 0.150 0.900 0.150 0.950 0.150 1.000 0.200 1.100 0.200 08:32:10
TFCB 0.640 0.340 0.640 0.440 0.640 0.440 0.690 0.440 0.740 0.540 0.790 0.590 0.890 0.590 0.940 0.590 1.040 0.740 08:23:39
CUB 0.670 0.180 0.690 0.220 0.730 0.250 0.770 0.300 0.800 0.330 0.850 0.360 0.870 0.370 0.950 0.390 1.040 0.400 08:38:20
MEGA BANK 0.590 0.170 0.640 0.220 0.690 0.270 0.740 0.320 0.790 0.340 0.840 0.370 0.870 0.400 0.900 0.430 0.930 0.460 08:29:21
UBOT 0.710 0.210 0.730 0.210 0.730 0.210 0.780 0.250 0.830 0.300 0.850 0.340 0.880 0.370 0.930 0.400 1.130 0.450 08:32:36
TAISHIN BANK 0.750 0.200 0.800 0.230 0.850 0.320 0.900 0.350 0.950 0.400 1.000 0.400 1.000 0.400 1.050 0.400 1.150 0.400 08:26:41
CTCB 0.700 0.100 0.750 0.150 0.800 0.200 0.880 0.360 0.950 0.450 0.980 0.450 1.000 0.450 1.030 0.470 1.200 0.500 08:32:13
YUANTA BANK 0.650 0.200 0.650 0.200 0.700 0.250 0.750 0.300 0.800 0.350 0.880 0.380 0.900 0.380 0.950 0.400 1.050 0.500 08:27:23
SINOPAC 0.550 0.250 0.600 0.300 0.600 0.300 0.650 0.350 0.700 0.400 0.750 0.450 0.800 0.450 0.900 0.450 1.000 0.500 08:21:31
Note:
1.Panel Contributors are displayed in order of Participant Identification Code.
2.Secondary market rate includes both bid and ask rates of short-term bills (exclude Asset Backed Commercial Paper).