TAIBIR Secondary Market Rate

Download CSV
Date:2020-12-03
Updated Time:08:48:24
Enquiry Time:15:36:18
Unit:%
Panel Contributor\Maturity 10 20 30 60 90 120 150 180 365 Latest Quotation Delivery Time
Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask
MEGA BILLS 0.800 0.450 0.810 0.450 0.840 0.480 0.870 0.570 0.960 0.620 1.020 0.640 1.080 0.680 1.130 0.740 1.220 0.800 08:23:30
CHINA BILLS 0.870 0.330 0.870 0.380 0.920 0.410 0.920 0.430 0.920 0.460 0.950 0.480 1.000 0.480 1.020 0.500 1.120 0.580 08:43:29
INT' L BILLS 0.840 0.450 0.840 0.460 0.850 0.480 0.900 0.550 0.990 0.620 1.050 0.700 1.080 0.720 1.150 0.750 1.200 0.820 08:36:34
DAH CHUNG BILLS 0.800 0.400 0.800 0.400 0.800 0.400 0.850 0.500 0.900 0.550 0.950 0.600 1.000 0.650 1.050 0.700 1.150 0.750 08:45:33
TAIWAN BILLS 0.840 0.410 0.840 0.410 0.850 0.420 0.910 0.510 0.960 0.560 1.010 0.610 1.060 0.660 1.110 0.710 1.220 0.770 08:46:39
GRAND BILLS 0.820 0.220 0.820 0.220 0.850 0.250 0.870 0.300 0.890 0.350 0.910 0.380 0.960 0.410 1.010 0.470 1.080 0.570 08:39:29
TA CHING BILLS 0.950 0.450 0.950 0.450 0.950 0.500 1.000 0.550 1.050 0.550 1.100 0.600 1.150 0.650 1.200 0.700 1.250 0.800 08:45:27
TW CO BILLS 0.850 0.360 0.850 0.380 0.880 0.410 0.920 0.440 0.960 0.470 1.020 0.500 1.050 0.520 1.130 0.530 1.300 0.550 08:48:24
BOT 0.720 0.260 0.730 0.280 0.760 0.300 0.820 0.330 0.860 0.390 0.910 0.410 0.950 0.430 0.970 0.480 1.140 0.500 08:00:02
LBOT 0.560 0.240 0.560 0.250 0.560 0.250 0.610 0.250 0.660 0.260 0.740 0.280 0.870 0.300 0.870 0.300 0.970 0.330 08:24:22
TCB 0.670 0.140 0.670 0.150 0.670 0.150 0.690 0.160 0.720 0.160 0.770 0.160 0.820 0.160 0.920 0.170 1.070 0.170 08:43:44
FCB 0.640 0.100 0.690 0.100 0.740 0.100 0.790 0.150 0.840 0.170 0.890 0.200 0.920 0.200 0.950 0.200 0.980 0.300 08:25:18
HNCB 0.560 0.200 0.560 0.200 0.560 0.200 0.610 0.220 0.660 0.240 0.710 0.270 0.760 0.300 0.840 0.330 0.990 0.370 08:36:47
CHB 0.780 0.160 0.780 0.160 0.780 0.160 0.830 0.160 0.880 0.160 0.930 0.170 0.980 0.170 1.030 0.210 1.380 0.340 08:45:24
SCSB 0.750 0.100 0.750 0.100 0.750 0.100 0.800 0.100 0.850 0.150 0.900 0.150 0.950 0.150 1.000 0.200 1.100 0.200 08:36:20
TFCB 0.640 0.340 0.640 0.440 0.640 0.440 0.690 0.440 0.740 0.540 0.790 0.590 0.890 0.590 0.940 0.590 1.040 0.740 08:13:19
CUB 0.670 0.180 0.690 0.220 0.730 0.250 0.770 0.300 0.800 0.330 0.850 0.360 0.870 0.370 0.950 0.390 1.040 0.400 08:43:05
MEGA BANK 0.590 0.170 0.640 0.220 0.690 0.270 0.740 0.320 0.790 0.340 0.840 0.370 0.870 0.400 0.900 0.430 0.930 0.460 08:18:01
UBOT 0.710 0.190 0.730 0.190 0.730 0.190 0.780 0.230 0.830 0.280 0.850 0.320 0.880 0.350 0.930 0.380 1.130 0.430 08:30:05
TAISHIN BANK 0.750 0.200 0.800 0.230 0.850 0.320 0.900 0.350 0.950 0.400 1.000 0.400 1.000 0.400 1.050 0.400 1.150 0.400 08:28:44
CTCB 0.680 0.090 0.730 0.140 0.760 0.160 0.810 0.290 0.900 0.380 0.920 0.390 0.960 0.410 0.980 0.420 1.160 0.460 08:00:27
YUANTA BANK 0.450 0.150 0.450 0.150 0.450 0.150 0.550 0.150 0.600 0.180 0.650 0.200 0.750 0.300 0.800 0.300 0.850 0.350 08:28:13
SINOPAC 0.500 0.250 0.550 0.250 0.550 0.250 0.580 0.300 0.630 0.350 0.700 0.400 0.750 0.400 0.850 0.400 0.950 0.450 08:20:56
Note:
1.Panel Contributors are displayed in order of Participant Identification Code.
2.Secondary market rate includes both bid and ask rates of short-term bills (exclude Asset Backed Commercial Paper).